function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/19/2024',y:[37.55,40.00,37.55,38.95]},{ x:'03/20/2024',y:[39.05,39.70,38.50,39.10]},{ x:'03/21/2024',y:[39.50,40.85,39.15,39.15]},{ x:'03/22/2024',y:[39.15,39.30,38.45,38.60]},{ x:'03/25/2024',y:[39.20,40.60,38.80,40.05]},{ x:'03/26/2024',y:[40.40,41.00,39.75,40.65]},{ x:'03/27/2024',y:[41.25,42.00,40.35,40.65]},{ x:'03/28/2024',y:[40.60,40.90,39.90,40.35]},{ x:'03/29/2024',y:[41.00,41.35,40.40,40.65]},{ x:'04/01/2024',y:[41.25,44.30,41.10,43.25]},{ x:'04/02/2024',y:[44.25,47.55,42.60,47.55]},{ x:'04/03/2024',y:[47.05,52.10,45.85,51.50]},{ x:'04/08/2024',y:[53.30,56.60,51.40,56.60]},{ x:'04/09/2024',y:[59.30,62.20,57.60,60.50]},{ x:'04/10/2024',y:[59.00,60.00,56.40,56.60]},{ x:'04/11/2024',y:[57.80,58.80,56.50,58.80]},{ x:'04/12/2024',y:[64.50,64.50,61.00,62.40]},{ x:'04/15/2024',y:[60.40,61.60,59.00,61.50]},{ x:'04/16/2024',y:[59.70,59.70,56.20,58.60]},{ x:'04/17/2024',y:[59.50,62.40,59.50,61.40]},{ x:'04/18/2024',y:[58.50,62.20,58.50,60.80]},{ x:'04/19/2024',y:[59.10,60.30,55.00,58.70]},{ x:'04/22/2024',y:[58.00,58.20,52.90,53.40]},{ x:'04/23/2024',y:[54.40,58.70,53.50,57.60]},{ x:'04/24/2024',y:[58.00,62.70,58.00,61.40]},{ x:'04/25/2024',y:[58.80,67.50,58.60,67.50]},{ x:'04/26/2024',y:[70.00,72.40,62.50,65.20]},{ x:'04/29/2024',y:[67.00,67.40,62.30,63.10]},{ x:'04/30/2024',y:[62.80,63.90,60.00,63.00]},{ x:'05/02/2024',y:[62.50,66.60,61.20,66.10]},{ x:'05/03/2024',y:[67.10,70.20,66.60,67.70]},{ x:'05/06/2024',y:[68.80,74.40,67.20,74.40]},{ x:'05/07/2024',y:[75.10,77.00,70.30,71.30]},{ x:'05/08/2024',y:[73.50,75.10,70.30,72.20]},{ x:'05/09/2024',y:[72.20,76.00,70.40,70.80]},{ x:'05/10/2024',y:[73.00,73.00,66.50,68.80]},{ x:'05/13/2024',y:[69.60,70.00,65.30,65.60]},{ x:'05/14/2024',y:[65.30,66.40,62.10,62.50]},{ x:'05/15/2024',y:[63.30,67.80,62.60,64.80]},{ x:'05/16/2024',y:[65.00,68.30,64.80,67.60]},{ x:'05/17/2024',y:[67.50,69.50,66.20,67.90]},{ x:'05/20/2024',y:[68.10,68.50,64.40,64.40]},{ x:'05/21/2024',y:[65.20,70.80,65.20,70.80]},{ x:'05/22/2024',y:[70.00,73.50,68.50,71.30]},{ x:'05/23/2024',y:[73.50,73.60,68.80,69.50]},{ x:'05/24/2024',y:[68.10,70.40,67.50,68.40]},{ x:'06/11/2024',y:[73.80,74.80,70.30,72.10]},{ x:'06/12/2024',y:[73.70,78.20,72.50,75.80]},{ x:'06/13/2024',y:[75.20,79.40,72.60,73.50]},{ x:'06/14/2024',y:[72.90,73.30,70.40,71.10]},{ x:'06/17/2024',y:[70.60,75.70,70.60,73.50]},{ x:'06/18/2024',y:[75.10,75.50,72.70,72.70]},{ x:'06/19/2024',y:[73.50,74.00,71.50,74.00]},{ x:'06/20/2024',y:[75.30,77.00,74.60,76.00]},{ x:'06/21/2024',y:[74.00,77.90,73.00,74.00]},{ x:'06/24/2024',y:[74.00,74.60,71.50,71.50]},{ x:'06/25/2024',y:[71.30,74.20,69.00,74.20]},{ x:'06/26/2024',y:[74.20,77.80,74.00,74.60]},{ x:'06/27/2024',y:[74.10,75.90,73.20,73.40]},{ x:'06/28/2024',y:[73.50,75.10,72.60,73.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6207 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());